The average closing price for Bitcoin (BTC) in terms of EUR in January 2025 was 96,595.51. It was up 9.5% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | 100,806.12 | — | — | 98,808.40 |
January 30 2025 | 99,529.12 | — | — | 100,794.25 |
January 29 2025 | 97,149.80 | — | — | 99,513.69 |
January 28 2025 | 97,307.87 | — | — | 97,154.82 |
January 27 2025 | 97,930.67 | — | — | 97,300.51 |
January 24 2025 | 99,823.01 | — | — | 99,885.16 |
January 23 2025 | 99,603.80 | — | — | 99,808.15 |
January 22 2025 | 101,770.43 | — | — | 99,580.24 |
January 21 2025 | 97,976.74 | — | — | 101,770.15 |
January 20 2025 | 98,387.92 | — | — | 97,942.26 |
January 17 2025 | 97,131.25 | — | — | 101,695.91 |
January 16 2025 | 97,691.78 | — | — | 96,860.77 |
January 15 2025 | 93,658.72 | — | — | 97,672.01 |
January 14 2025 | 92,276.68 | — | — | 93,649.64 |
January 13 2025 | 92,274.31 | — | — | 92,256.25 |
January 10 2025 | 89,800.48 | — | — | 92,427.73 |
January 09 2025 | 92,114.25 | — | — | 89,790.33 |
January 08 2025 | 93,746.17 | — | — | 92,105.36 |
January 07 2025 | 98,410.83 | — | — | 93,735.69 |
January 06 2025 | 95,442.15 | — | — | 98,237.02 |
January 03 2025 | 94,389.84 | — | — | 95,166.78 |
January 02 2025 | 91,205.84 | — | — | 94,376.46 |
January 01 2025 | 90,248.36 | — | — | 91,165.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
