The average closing price for Bitcoin (BTC) in terms of EUR in January 2024 was 39,478.59. It was up 2.8% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 39,611.00 | — | — | 39,362.73 |
January 30 2024 | 39,978.05 | — | — | 39,616.87 |
January 29 2024 | 38,748.88 | — | — | 39,955.92 |
January 26 2024 | 36,838.68 | — | — | 38,526.69 |
January 25 2024 | 36,823.99 | — | — | 36,815.53 |
January 24 2024 | 36,746.77 | — | — | 36,818.63 |
January 23 2024 | 36,319.01 | — | — | 36,713.86 |
January 22 2024 | 38,157.62 | — | — | 36,301.91 |
January 19 2024 | 37,960.70 | — | — | 38,189.03 |
January 18 2024 | 39,281.60 | — | — | 37,938.63 |
January 17 2024 | 39,672.65 | — | — | 39,274.70 |
January 16 2024 | 38,819.27 | — | — | 39,679.06 |
January 15 2024 | 38,085.52 | — | — | 38,823.72 |
January 12 2024 | 42,248.26 | — | — | 39,131.74 |
January 11 2024 | 42,526.73 | — | — | 42,260.83 |
January 10 2024 | 42,201.06 | — | — | 42,493.19 |
January 09 2024 | 42,911.09 | — | — | 42,206.12 |
January 08 2024 | 40,157.81 | — | — | 42,891.52 |
January 05 2024 | 40,377.32 | — | — | 40,360.71 |
January 04 2024 | 39,241.66 | — | — | 40,365.39 |
January 03 2024 | 41,090.84 | — | — | 39,231.07 |
January 02 2024 | 40,013.71 | — | — | 41,061.26 |
January 01 2024 | 38,290.38 | — | — | 39,988.53 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
