The average closing price for Bitcoin (BTC) in terms of EUR last month was 90,810.08. It was down 14.4% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 81,463.39 | — | — | 81,315.55 |
February 27 2025 | 80,195.40 | — | — | 81,454.20 |
February 26 2025 | 84,321.63 | — | — | 80,445.42 |
February 25 2025 | 87,357.52 | — | — | 84,398.11 |
February 24 2025 | 91,771.96 | — | — | 87,331.08 |
February 23 2025 | 92,171.98 | — | — | 91,881.96 |
February 21 2025 | 93,657.78 | — | — | 91,907.01 |
February 20 2025 | 92,728.80 | — | — | 93,633.53 |
February 19 2025 | 91,488.73 | — | — | 92,722.71 |
February 18 2025 | 91,352.36 | — | — | 91,451.65 |
February 17 2025 | 91,712.60 | — | — | 91,351.95 |
February 16 2025 | 93,049.00 | — | — | 91,778.83 |
February 14 2025 | 92,338.85 | — | — | 92,927.64 |
February 13 2025 | 94,250.67 | — | — | 92,330.50 |
February 12 2025 | 92,427.55 | — | — | 94,275.13 |
February 11 2025 | 94,545.05 | — | — | 92,402.46 |
February 10 2025 | 93,489.11 | — | — | 94,526.15 |
February 07 2025 | 93,027.66 | — | — | 93,463.48 |
February 06 2025 | 92,894.85 | — | — | 93,030.24 |
February 05 2025 | 94,331.16 | — | — | 92,872.68 |
February 04 2025 | 98,036.08 | — | — | 94,297.93 |
February 03 2025 | 94,965.10 | — | — | 98,023.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
