The average closing price for Bitcoin (BTC) in terms of EUR in February 2024 was 46,661.19. It was up 43.9% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 57,688.00 | — | — | 56,638.95 |
February 28 2024 | 52,634.05 | — | — | 57,671.89 |
February 27 2024 | 50,257.53 | — | — | 52,632.65 |
February 26 2024 | 47,792.44 | — | — | 50,255.69 |
February 23 2024 | 47,388.57 | — | — | 46,887.20 |
February 22 2024 | 47,951.40 | — | — | 47,394.89 |
February 21 2024 | 48,379.02 | — | — | 47,914.95 |
February 20 2024 | 48,044.66 | — | — | 48,389.52 |
February 19 2024 | 48,384.98 | — | — | 48,037.06 |
February 16 2024 | 48,233.40 | — | — | 48,404.05 |
February 15 2024 | 48,332.67 | — | — | 48,211.78 |
February 14 2024 | 46,445.13 | — | — | 48,314.25 |
February 13 2024 | 46,370.81 | — | — | 46,444.86 |
February 12 2024 | 44,806.00 | — | — | 46,373.55 |
February 09 2024 | 42,031.53 | — | — | 43,719.58 |
February 08 2024 | 41,158.78 | — | — | 42,031.51 |
February 07 2024 | 40,072.56 | — | — | 41,138.24 |
February 06 2024 | 39,714.54 | — | — | 40,060.13 |
February 05 2024 | 39,489.54 | — | — | 39,708.34 |
February 02 2024 | 39,626.20 | — | — | 40,038.81 |
February 01 2024 | 39,372.70 | — | — | 39,617.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
