The average closing price for Bitcoin (BTC) in terms of EUR in December 2023 was 39,133.95. It was up 10.1% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 38,530.42 | — | — | 38,143.88 |
December 28 2023 | 39,142.91 | — | — | 38,538.88 |
December 27 2023 | 38,509.62 | — | — | 39,120.09 |
December 26 2023 | 39,607.42 | — | — | 38,500.91 |
December 25 2023 | 39,047.28 | — | — | 39,615.90 |
December 22 2023 | 39,851.92 | — | — | 39,954.51 |
December 21 2023 | 39,901.38 | — | — | 39,844.82 |
December 20 2023 | 38,489.34 | — | — | 39,901.51 |
December 19 2023 | 39,038.28 | — | — | 38,490.74 |
December 18 2023 | 37,930.65 | — | — | 39,018.25 |
December 15 2023 | 39,145.06 | — | — | 38,481.79 |
December 14 2023 | 39,444.69 | — | — | 39,137.61 |
December 13 2023 | 38,428.75 | — | — | 39,439.76 |
December 12 2023 | 38,322.40 | — | — | 38,401.17 |
December 11 2023 | 40,698.90 | — | — | 38,320.01 |
December 08 2023 | 40,115.95 | — | — | 41,035.59 |
December 07 2023 | 40,651.19 | — | — | 40,108.08 |
December 06 2023 | 40,848.88 | — | — | 40,641.44 |
December 05 2023 | 38,754.17 | — | — | 40,830.54 |
December 04 2023 | 36,728.18 | — | — | 38,737.75 |
December 01 2023 | 34,651.36 | — | — | 35,549.71 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
