The average closing price for Bitcoin (BTC) in terms of EUR in April 2024 was 61,530.03. It was down 14% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 59,529.48 | — | — | 56,855.94 |
April 29 2024 | 59,005.48 | — | — | 59,558.84 |
April 28 2024 | 59,302.02 | — | — | 58,945.76 |
April 26 2024 | 60,087.00 | — | — | 59,628.99 |
April 25 2024 | 60,075.73 | — | — | 60,100.39 |
April 24 2024 | 62,046.83 | — | — | 60,088.71 |
April 23 2024 | 62,731.01 | — | — | 62,068.67 |
April 22 2024 | 60,938.09 | — | — | 62,734.82 |
April 21 2024 | 60,991.76 | — | — | 60,918.23 |
April 19 2024 | 59,662.52 | — | — | 59,924.51 |
April 18 2024 | 57,416.90 | — | — | 59,675.61 |
April 17 2024 | 60,110.98 | — | — | 57,423.57 |
April 16 2024 | 59,694.37 | — | — | 60,103.48 |
April 15 2024 | 61,802.81 | — | — | 59,712.12 |
April 14 2024 | 60,013.38 | — | — | 61,749.70 |
April 12 2024 | 65,319.21 | — | — | 63,142.14 |
April 11 2024 | 65,694.62 | — | — | 65,330.67 |
April 10 2024 | 63,682.64 | — | — | 65,712.05 |
April 09 2024 | 65,966.02 | — | — | 63,693.24 |
April 08 2024 | 63,969.89 | — | — | 65,971.04 |
April 07 2024 | 63,540.63 | — | — | 64,046.68 |
April 05 2024 | 63,229.75 | — | — | 62,609.73 |
April 04 2024 | 60,902.52 | — | — | 63,229.21 |
April 03 2024 | 60,756.29 | — | — | 60,896.00 |
April 02 2024 | 64,884.13 | — | — | 60,779.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
