The average closing price for Bitcoin (BTC) in terms of EUR in April 2023 was 26,368.34. It was up 2.4% for the month. The latest price is 74,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 26,737.72 | — | — | 26,619.73 |
April 27 2023 | 25,750.42 | — | — | 26,723.90 |
April 26 2023 | 25,797.68 | — | — | 25,740.54 |
April 25 2023 | 24,911.61 | — | — | 25,797.50 |
April 24 2023 | 25,108.50 | — | — | 24,925.60 |
April 21 2023 | 25,756.05 | — | — | 24,822.01 |
April 20 2023 | 26,313.39 | — | — | 25,750.74 |
April 19 2023 | 27,706.64 | — | — | 26,310.07 |
April 18 2023 | 26,963.09 | — | — | 27,704.66 |
April 17 2023 | 27,591.14 | — | — | 26,947.05 |
April 14 2023 | 27,539.90 | — | — | 27,711.75 |
April 13 2023 | 27,199.95 | — | — | 27,520.43 |
April 12 2023 | 27,704.90 | — | — | 27,421.57 |
April 11 2023 | 27,302.90 | — | — | 27,708.08 |
April 10 2023 | 25,998.74 | — | — | 27,302.26 |
April 07 2023 | 25,674.36 | — | — | 25,622.41 |
April 06 2023 | 25,846.46 | — | — | 25,676.74 |
April 05 2023 | 25,723.43 | — | — | 25,841.88 |
April 04 2023 | 25,500.25 | — | — | 25,717.24 |
April 03 2023 | 25,987.16 | — | — | 25,502.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
