The average closing price for Bitcoin (BTC) in terms of EUR in April 2024 was 61,541.54. It was down 14% for the month. The latest price is 75,243.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 59,540.59 | — | — | 56,850.61 |
April 29 2024 | 59,016.52 | — | — | 59,547.73 |
April 26 2024 | 60,098.20 | — | — | 59,617.84 |
April 25 2024 | 60,081.34 | — | — | 60,094.79 |
April 24 2024 | 62,058.42 | — | — | 60,077.48 |
April 23 2024 | 62,742.79 | — | — | 62,057.07 |
April 22 2024 | 60,949.53 | — | — | 62,728.93 |
April 19 2024 | 59,668.12 | — | — | 59,913.26 |
April 18 2024 | 57,427.66 | — | — | 59,670.01 |
April 17 2024 | 60,110.98 | — | — | 57,412.81 |
April 16 2024 | 59,705.61 | — | — | 60,092.16 |
April 15 2024 | 61,814.43 | — | — | 59,700.88 |
April 12 2024 | 65,325.30 | — | — | 63,136.21 |
April 11 2024 | 65,700.74 | — | — | 65,318.49 |
April 10 2024 | 63,694.37 | — | — | 65,699.82 |
April 09 2024 | 65,978.17 | — | — | 63,681.51 |
April 08 2024 | 63,981.69 | — | — | 65,964.97 |
April 05 2024 | 63,241.42 | — | — | 62,598.17 |
April 04 2024 | 60,913.76 | — | — | 63,217.54 |
April 03 2024 | 60,767.57 | — | — | 60,890.38 |
April 02 2024 | 64,884.13 | — | — | 60,767.85 |
April 01 2024 | 66,135.25 | — | — | 64,875.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
