Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on March 22 was 58,162.97. It was down 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 22 2024 21:00 | 58,729.21 | — | — | 58,162.97 |
March 22 2024 20:00 | 59,117.28 | — | — | 58,720.02 |
March 22 2024 19:00 | 58,993.36 | — | — | 59,301.77 |
March 22 2024 18:00 | 58,823.04 | — | — | 58,975.70 |
March 22 2024 17:00 | 58,534.42 | — | — | 58,816.77 |
March 22 2024 16:00 | 59,031.38 | — | — | 58,628.46 |
March 22 2024 15:00 | 57,983.34 | — | — | 59,028.83 |
March 22 2024 14:00 | 58,178.83 | — | — | 57,946.79 |
March 22 2024 13:00 | 59,337.08 | — | — | 58,069.00 |
March 22 2024 12:00 | 59,373.16 | — | — | 59,351.32 |
March 22 2024 11:00 | 59,773.15 | — | — | 59,454.89 |
March 22 2024 10:00 | 60,521.42 | — | — | 59,785.54 |
March 22 2024 09:00 | 60,860.55 | — | — | 60,506.27 |
March 22 2024 08:00 | 61,106.23 | — | — | 60,893.75 |
March 22 2024 07:00 | 61,299.88 | — | — | 61,120.55 |
March 22 2024 06:00 | 61,268.51 | — | — | 61,275.58 |
March 22 2024 05:00 | 61,052.46 | — | — | 61,223.48 |
March 22 2024 04:00 | 60,847.44 | — | — | 61,104.38 |
March 22 2024 03:00 | 60,578.16 | — | — | 60,750.42 |
March 22 2024 02:00 | 60,106.92 | — | — | 60,575.92 |
March 22 2024 01:00 | 60,528.27 | — | — | 60,123.09 |
March 22 2024 00:00 | 60,272.48 | — | — | 60,511.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
