The closing price for Bitcoin (BTC) in terms of EUR on March 19 was 57,041.17. It was down 8.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 19 2024 23:00 | 57,574.10 | — | — | 57,041.17 |
March 19 2024 22:00 | 58,839.72 | — | — | 57,592.22 |
March 19 2024 21:00 | 58,695.37 | — | — | 58,802.75 |
March 19 2024 20:00 | 59,293.04 | — | — | 58,730.69 |
March 19 2024 19:00 | 59,565.95 | — | — | 59,383.06 |
March 19 2024 18:00 | 59,691.91 | — | — | 59,634.33 |
March 19 2024 17:00 | 59,758.54 | — | — | 59,666.00 |
March 19 2024 16:00 | 58,894.08 | — | — | 59,601.56 |
March 19 2024 15:00 | 57,807.47 | — | — | 58,848.05 |
March 19 2024 14:00 | 58,528.29 | — | — | 57,783.56 |
March 19 2024 13:00 | 58,564.31 | — | — | 58,420.22 |
March 19 2024 12:00 | 58,077.17 | — | — | 58,554.76 |
March 19 2024 11:00 | 58,267.31 | — | — | 58,057.55 |
March 19 2024 10:00 | 59,152.73 | — | — | 58,220.27 |
March 19 2024 09:00 | 58,472.35 | — | — | 59,192.83 |
March 19 2024 08:00 | 59,539.28 | — | — | 58,494.03 |
March 19 2024 07:00 | 59,703.34 | — | — | 59,545.77 |
March 19 2024 06:00 | 59,962.04 | — | — | 59,671.27 |
March 19 2024 05:00 | 60,097.03 | — | — | 59,896.01 |
March 19 2024 04:00 | 60,574.63 | — | — | 60,144.29 |
March 19 2024 03:00 | 60,558.30 | — | — | 60,319.58 |
March 19 2024 02:00 | 60,581.92 | — | — | 60,518.96 |
March 19 2024 01:00 | 61,715.09 | — | — | 60,620.99 |
March 19 2024 00:00 | 62,184.40 | — | — | 61,613.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
