The average closing price for Bitcoin (BTC) in terms of IDR all-time is 158.1M. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 2025 | 843,738,644.00 | — | — | 868,542,259.60 |
February 2025 | 1,006,615,364.00 | — | — | 843,730,103.30 |
January 2025 | 934,251,021.00 | — | — | 1,024,050,270.80 |
December 2024 | 964,613,368.00 | — | — | 934,292,028.10 |
November 2024 | 702,168,970.00 | — | — | 964,490,558.10 |
October 2024 | 633,356,036.00 | — | — | 702,151,856.30 |
September 2024 | 589,697,995.00 | — | — | 633,295,000.00 |
August 2024 | 646,258,398.00 | — | — | 593,881,808.50 |
July 2024 | 626,736,055.00 | — | — | 646,192,500.00 |
June 2024 | 677,102,734.00 | — | — | 626,782,930.00 |
May 2024 | 606,094,961.00 | — | — | 683,649,922.00 |
April 2024 | 713,334,844.00 | — | — | 606,368,555.00 |
March 2024 | 611,680,625.00 | — | — | 713,336,484.00 |
February 2024 | 425,697,617.00 | — | — | 611,983,828.00 |
January 2024 | 422,802,344.00 | — | — | 425,826,055.00 |
December 2023 | 377,180,078.00 | — | — | 420,994,023.00 |
November 2023 | 346,572,734.00 | — | — | 377,127,461.00 |
October 2023 | 269,673,965.00 | — | — | 346,677,813.00 |
September 2023 | 258,694,727.00 | — | — | 270,215,469.00 |
August 2023 | 292,308,730.00 | — | — | 259,314,727.00 |
July 2023 | 305,872,695.00 | — | — | 292,301,113.00 |
June 2023 | 272,184,121.00 | — | — | 304,453,516.00 |
May 2023 | 292,271,035.00 | — | — | 272,196,582.00 |
April 2023 | 284,628,457.00 | — | — | 292,688,066.00 |
March 2023 | 231,509,297.00 | — | — | 280,335,625.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
