The closing price for Bitcoin (BTC) in terms of AUD in February 2021 was 60,134.65, on February 26, 2021. It was up 38.6% for the month. The latest price is 148,252.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | 59,949.76 | — | — | 60,134.65 |
February 25 2021 | 62,393.73 | — | — | 59,816.91 |
February 24 2021 | 61,738.41 | — | — | 62,373.36 |
February 23 2021 | 68,492.46 | — | — | 61,717.14 |
February 22 2021 | 73,187.56 | — | — | 68,478.17 |
February 19 2021 | 66,532.74 | — | — | 71,014.15 |
February 18 2021 | 67,287.36 | — | — | 66,529.09 |
February 17 2021 | 63,435.96 | — | — | 67,271.68 |
February 16 2021 | 61,625.27 | — | — | 63,418.24 |
February 15 2021 | 62,882.92 | — | — | 61,626.04 |
February 12 2021 | 61,760.88 | — | — | 61,249.16 |
February 11 2021 | 58,151.42 | — | — | 61,802.54 |
February 10 2021 | 60,046.21 | — | — | 58,169.11 |
February 09 2021 | 59,949.37 | — | — | 60,060.87 |
February 08 2021 | 50,799.25 | — | — | 59,987.62 |
February 05 2021 | 48,594.14 | — | — | 49,680.01 |
February 04 2021 | 49,199.30 | — | — | 48,586.93 |
February 03 2021 | 46,687.90 | — | — | 49,188.88 |
February 02 2021 | 44,006.82 | — | — | 46,681.07 |
February 01 2021 | 43,389.12 | — | — | 44,006.27 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
