The average closing price for Bitcoin (BTC) in terms of AUD this month is 127,002.48. It is up 41.8% for the month. The latest price is 152,692.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2024 | 145,130.22 | — | — | 151,266.47 |
November 20 2024 | 141,390.13 | — | — | 145,003.83 |
November 19 2024 | 139,137.56 | — | — | 141,371.39 |
November 18 2024 | 139,249.40 | — | — | 139,125.14 |
November 17 2024 | 140,183.38 | — | — | 139,080.27 |
November 15 2024 | 135,282.37 | — | — | 140,947.23 |
November 14 2024 | 139,625.22 | — | — | 135,188.15 |
November 13 2024 | 134,572.95 | — | — | 139,661.06 |
November 12 2024 | 134,974.99 | — | — | 134,612.50 |
November 11 2024 | 122,259.82 | — | — | 134,907.21 |
November 10 2024 | 116,644.70 | — | — | 122,338.38 |
November 08 2024 | 113,763.24 | — | — | 116,277.50 |
November 07 2024 | 115,195.07 | — | — | 113,630.03 |
November 06 2024 | 104,518.54 | — | — | 115,127.97 |
November 05 2024 | 102,993.89 | — | — | 104,488.65 |
November 04 2024 | 104,662.20 | — | — | 102,978.75 |
November 03 2024 | 105,377.71 | — | — | 104,121.65 |
November 01 2024 | 106,712.61 | — | — | 105,918.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
