The average closing price for Bitcoin (BTC) in terms of AUD in June 2024 was 99,318.67. It was down 7.7% for the month. The latest price is 146,103.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | 91,300.71 | — | — | 93,914.13 |
June 28 2024 | 92,706.60 | — | — | 90,462.11 |
June 27 2024 | 91,500.49 | — | — | 92,680.61 |
June 26 2024 | 92,972.73 | — | — | 91,473.04 |
June 25 2024 | 90,571.51 | — | — | 92,995.25 |
June 24 2024 | 95,154.92 | — | — | 90,533.82 |
June 23 2024 | 96,775.06 | — | — | 95,223.51 |
June 21 2024 | 97,456.77 | — | — | 96,515.88 |
June 20 2024 | 97,391.75 | — | — | 97,398.82 |
June 19 2024 | 97,891.30 | — | — | 97,362.56 |
June 18 2024 | 100,621.94 | — | — | 97,867.71 |
June 17 2024 | 100,750.70 | — | — | 100,544.83 |
June 16 2024 | 100,074.63 | — | — | 100,998.86 |
June 14 2024 | 100,614.37 | — | — | 99,774.93 |
June 13 2024 | 102,436.36 | — | — | 100,597.35 |
June 12 2024 | 101,940.30 | — | — | 102,402.74 |
June 11 2024 | 105,171.85 | — | — | 101,848.48 |
June 10 2024 | 105,874.60 | — | — | 105,162.30 |
June 09 2024 | 105,299.33 | — | — | 105,831.93 |
June 07 2024 | 106,181.25 | — | — | 105,335.84 |
June 06 2024 | 106,923.65 | — | — | 106,146.36 |
June 05 2024 | 106,197.67 | — | — | 106,923.62 |
June 04 2024 | 102,893.03 | — | — | 106,196.79 |
June 03 2024 | 101,854.93 | — | — | 102,862.58 |
June 02 2024 | 101,789.35 | — | — | 101,912.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
