Bitcoin (BTC) returned -15% in April 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $63,839.42 | $64,703.33 | $59,120.07 | $60,636.86 | 37,840,840,057 |
April 29 2024 | $63,106.36 | $64,174.88 | $61,795.46 | $63,841.12 | 26,635,912,073 |
April 28 2024 | $63,423.52 | $64,321.48 | $62,793.60 | $63,113.23 | 17,334,827,993 |
April 27 2024 | $63,750.99 | $63,898.36 | $62,424.72 | $63,419.14 | 19,530,783,039 |
April 26 2024 | $64,485.37 | $64,789.66 | $63,322.40 | $63,755.32 | 24,139,372,950 |
April 25 2024 | $64,275.02 | $65,275.21 | $62,783.63 | $64,481.71 | 32,155,786,816 |
April 24 2024 | $66,408.72 | $67,075.37 | $63,589.87 | $64,276.90 | 30,276,655,120 |
April 23 2024 | $66,839.89 | $67,199.24 | $65,864.87 | $66,407.27 | 24,310,975,583 |
April 22 2024 | $64,935.63 | $67,233.96 | $64,548.18 | $66,837.68 | 28,282,686,673 |
April 21 2024 | $64,992.82 | $65,723.24 | $64,277.72 | $64,926.64 | 20,506,644,853 |
April 20 2024 | $63,851.10 | $65,442.46 | $63,172.40 | $64,994.44 | 23,097,485,495 |
April 19 2024 | $63,510.75 | $65,481.60 | $59,651.39 | $63,843.57 | 49,920,425,401 |
April 18 2024 | $61,275.32 | $64,125.69 | $60,833.48 | $63,512.75 | 36,006,307,335 |
April 17 2024 | $63,831.85 | $64,486.36 | $59,768.59 | $61,276.69 | 41,915,247,049 |
April 16 2024 | $63,419.30 | $64,355.67 | $61,716.40 | $63,811.86 | 42,847,528,078 |
April 15 2024 | $65,739.65 | $66,878.65 | $62,332.07 | $63,426.21 | 43,595,917,654 |
April 14 2024 | $63,836.23 | $65,824.43 | $62,205.85 | $65,738.73 | 49,084,320,047 |
April 13 2024 | $67,188.38 | $67,931.43 | $60,919.11 | $63,821.47 | 52,869,738,185 |
April 12 2024 | $70,061.38 | $71,222.74 | $65,254.84 | $67,195.87 | 44,129,299,406 |
April 11 2024 | $70,575.73 | $71,256.23 | $69,571.81 | $70,060.61 | 30,153,382,941 |
April 10 2024 | $69,140.24 | $71,093.43 | $67,503.56 | $70,587.88 | 38,318,601,774 |
April 09 2024 | $71,632.50 | $71,742.51 | $68,212.92 | $69,139.02 | 36,426,900,409 |
April 08 2024 | $69,362.55 | $72,715.36 | $69,064.24 | $71,631.36 | 37,261,432,669 |
April 07 2024 | $68,897.11 | $70,284.43 | $68,851.63 | $69,362.55 | 21,204,930,369 |
April 06 2024 | $67,840.57 | $69,629.60 | $67,491.72 | $68,896.11 | 19,967,785,809 |
