The closing price for Bitcoin (BTC) on April 8 was $71,753.67. It was up 3.4% for the day. The latest price is $82,563.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2024 22:00 | $71,707.68 | $71,766.63 | $71,631.30 | $71,753.67 | — |
April 08 2024 21:00 | $71,702.52 | $71,872.31 | $71,633.94 | $71,684.42 | 47,509,504 |
April 08 2024 20:00 | $71,735.86 | $71,783.52 | $71,507.01 | $71,675.43 | 431,599,616 |
April 08 2024 19:00 | $71,950.76 | $71,982.56 | $71,656.51 | $71,656.51 | 88,633,344 |
April 08 2024 18:00 | $71,705.45 | $72,110.63 | $71,687.38 | $71,955.95 | 226,562,048 |
April 08 2024 17:00 | $71,765.30 | $71,803.70 | $71,335.01 | $71,716.38 | 227,401,728 |
April 08 2024 16:00 | $71,780.39 | $71,964.98 | $71,620.11 | $71,763.02 | — |
April 08 2024 15:00 | $71,714.14 | $71,945.38 | $71,602.00 | $71,758.66 | 385,515,520 |
April 08 2024 14:00 | $71,929.37 | $71,929.37 | $71,386.25 | $71,711.90 | 1,492,570,112 |
April 08 2024 13:00 | $72,172.78 | $72,266.82 | $71,740.15 | $71,936.63 | 1,517,524,992 |
April 08 2024 12:00 | $72,367.54 | $72,676.27 | $72,158.30 | $72,200.98 | 1,621,618,688 |
April 08 2024 11:00 | $72,312.57 | $72,571.49 | $72,207.69 | $72,346.06 | 1,318,819,840 |
April 08 2024 10:00 | $72,190.73 | $72,320.54 | $71,834.01 | $72,257.70 | 1,495,771,136 |
April 08 2024 09:00 | $71,958.55 | $72,448.57 | $71,740.14 | $72,101.42 | 2,918,912,000 |
April 08 2024 08:00 | $70,701.27 | $72,049.52 | $70,701.27 | $71,933.35 | 3,249,932,288 |
April 08 2024 07:00 | $69,794.03 | $70,819.68 | $69,794.03 | $70,700.39 | 1,856,819,200 |
April 08 2024 06:00 | $69,718.16 | $69,794.46 | $69,663.19 | $69,784.27 | 198,227,968 |
April 08 2024 05:00 | $69,389.30 | $69,796.02 | $69,389.30 | $69,704.54 | 196,659,200 |
April 08 2024 04:00 | $69,455.55 | $69,477.11 | $69,294.54 | $69,411.38 | — |
April 08 2024 03:29 | $69,285.39 | $69,285.39 | $69,285.39 | $69,285.39 | — |
April 08 2024 03:00 | $69,211.38 | $69,289.76 | $69,149.73 | $69,289.52 | 63,449,088 |
April 08 2024 02:00 | $69,423.09 | $69,423.09 | $69,161.11 | $69,196.08 | 86,384,640 |
April 08 2024 01:00 | $69,297.30 | $69,769.15 | $69,282.91 | $69,413.97 | — |
April 08 2024 00:00 | $69,360.91 | $69,414.27 | $69,124.52 | $69,309.90 | 19,091,456 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
