Bitcoin (BTC) has returned 1.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2025 20:00 | $94,249.27 | $94,668.31 | $94,200.89 | $94,586.11 | — |
January 11 2025 19:00 | $94,275.79 | $94,327.40 | $94,084.64 | $94,249.26 | — |
January 11 2025 18:00 | $94,151.51 | $94,306.62 | $94,121.00 | $94,275.79 | — |
January 11 2025 17:00 | $94,448.14 | $94,448.14 | $93,984.55 | $94,151.52 | — |
January 11 2025 16:00 | $94,410.26 | $94,708.12 | $94,312.56 | $94,448.14 | — |
January 11 2025 15:00 | $94,620.00 | $94,647.05 | $94,377.57 | $94,410.26 | — |
January 11 2025 14:00 | $94,400.01 | $94,638.44 | $94,307.25 | $94,620.00 | — |
January 11 2025 13:00 | $94,550.00 | $94,606.11 | $94,342.63 | $94,400.01 | — |
January 11 2025 12:00 | $94,625.66 | $94,655.20 | $94,528.01 | $94,550.01 | — |
January 11 2025 11:00 | $94,488.87 | $94,791.67 | $94,455.04 | $94,625.65 | — |
January 11 2025 10:00 | $94,329.46 | $94,528.27 | $94,300.01 | $94,488.86 | — |
January 11 2025 09:00 | $94,074.80 | $94,329.80 | $94,044.82 | $94,329.45 | — |
January 11 2025 08:00 | $94,246.36 | $94,408.34 | $94,031.22 | $94,074.79 | — |
January 11 2025 07:00 | $94,216.26 | $94,333.34 | $94,151.51 | $94,246.36 | — |
January 11 2025 06:00 | $94,366.70 | $94,441.87 | $94,216.25 | $94,216.25 | — |
January 11 2025 05:00 | $94,063.29 | $94,381.08 | $94,013.51 | $94,366.69 | — |
January 11 2025 04:00 | $94,206.96 | $94,316.09 | $93,831.73 | $94,063.29 | — |
January 11 2025 03:28 | $94,107.76 | $94,107.76 | $94,107.76 | $94,107.76 | — |
January 11 2025 03:00 | $94,350.51 | $94,398.27 | $94,135.23 | $94,135.23 | 12,488,704 |
January 11 2025 02:00 | $94,396.45 | $94,475.83 | $94,204.42 | $94,430.20 | 24,485,888 |
January 11 2025 01:00 | $94,586.93 | $94,653.17 | $94,232.80 | $94,406.31 | 26,267,648 |
January 11 2025 00:00 | $94,694.88 | $94,695.62 | $94,344.71 | $94,566.56 | 20,045,824 |
January 10 2025 23:00 | $94,741.98 | $94,864.91 | $94,670.05 | $94,685.27 | — |
January 10 2025 22:00 | $94,629.73 | $94,850.88 | $94,615.30 | $94,735.59 | — |
January 10 2025 21:00 | $94,674.34 | $94,885.16 | $94,643.29 | $94,697.41 | — |
