DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 09 2025 03:00 | $96,727.32 | $97,300.00 | $96,690.31 | $97,300.00 |
February 09 2025 02:00 | $96,992.36 | $97,042.59 | $96,687.81 | $96,727.31 |
February 09 2025 01:00 | $96,568.01 | $96,992.37 | $96,484.00 | $96,992.36 |
February 09 2025 00:00 | $96,444.75 | $96,584.91 | $96,360.14 | $96,568.00 |