Bitcoin (BTC) returned 33.4% between November 8, 2024 and December 8, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2024 | $99,921.92 | $101,399.99 | $98,771.51 | $101,236.01 | 44,125,751,925 |
December 07 2024 | $99,916.71 | $100,563.38 | $99,030.89 | $99,923.34 | 44,177,510,897 |
December 06 2024 | $97,074.22 | $102,039.88 | $96,514.88 | $99,920.71 | 94,534,772,658 |
December 05 2024 | $98,741.54 | $103,900.47 | $91,998.78 | $96,593.57 | 149,218,945,580 |
December 04 2024 | $95,988.53 | $99,207.33 | $94,660.52 | $98,768.53 | 77,199,817,112 |
December 03 2024 | $95,854.60 | $96,297.20 | $93,629.56 | $96,002.16 | 67,067,810,961 |
December 02 2024 | $97,276.01 | $98,152.60 | $94,482.86 | $95,865.30 | 72,680,784,305 |
December 01 2024 | $96,461.34 | $97,888.13 | $95,770.18 | $97,279.79 | 36,590,695,296 |
November 30 2024 | $97,468.81 | $97,499.34 | $96,144.22 | $96,449.06 | 31,634,227,866 |
November 29 2024 | $95,653.95 | $98,693.17 | $95,407.89 | $97,461.52 | 54,968,682,476 |
November 28 2024 | $95,954.94 | $96,650.20 | $94,677.35 | $95,652.47 | 52,260,008,261 |
November 27 2024 | $91,978.14 | $97,361.18 | $91,778.66 | $95,962.53 | 71,133,452,438 |
November 26 2024 | $93,087.28 | $94,991.75 | $90,770.82 | $91,985.32 | 91,656,519,855 |
November 25 2024 | $98,033.44 | $98,935.03 | $92,642.91 | $93,102.30 | 80,909,462,490 |
November 24 2024 | $97,778.10 | $98,647.18 | $95,788.08 | $98,013.82 | 51,712,020,623 |
November 23 2024 | $99,006.74 | $99,014.68 | $97,232.89 | $97,777.28 | 44,414,644,677 |
November 22 2024 | $98,496.43 | $99,655.50 | $97,222.67 | $98,997.66 | 78,473,580,551 |
November 21 2024 | $94,334.64 | $99,014.21 | $94,132.60 | $98,504.73 | 106,024,505,582 |
November 20 2024 | $92,341.89 | $94,902.02 | $91,619.50 | $94,339.50 | 71,730,956,426 |
November 19 2024 | $90,536.81 | $94,002.87 | $90,426.99 | $92,343.79 | 74,521,048,295 |
November 18 2024 | $89,843.72 | $92,596.79 | $89,393.59 | $90,542.64 | 75,535,775,084 |
November 17 2024 | $90,558.46 | $91,433.04 | $88,741.67 | $89,845.85 | 46,350,159,305 |
November 16 2024 | $91,064.37 | $91,763.95 | $90,094.23 | $90,558.48 | 44,333,192,814 |
November 15 2024 | $87,284.18 | $91,868.74 | $87,124.90 | $91,066.01 | 78,243,109,518 |
November 14 2024 | $90,574.88 | $91,765.22 | $86,682.82 | $87,250.43 | 87,616,705,248 |
