Bitcoin (BTC) has returned 5.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2025 06:00 | $98,358.98 | $98,500.00 | $98,304.82 | $98,451.47 | — |
January 05 2025 05:00 | $98,357.46 | $98,500.00 | $98,264.78 | $98,358.98 | — |
January 05 2025 04:00 | $98,187.97 | $98,522.76 | $98,187.96 | $98,357.46 | — |
January 05 2025 03:00 | $98,227.49 | $98,227.49 | $98,069.00 | $98,187.96 | — |
January 05 2025 02:00 | $98,123.53 | $98,227.49 | $98,105.41 | $98,227.48 | — |
January 05 2025 01:00 | $98,213.44 | $98,322.35 | $98,050.00 | $98,123.53 | — |
January 05 2025 00:00 | $98,220.51 | $98,391.59 | $98,154.18 | $98,213.43 | — |
January 04 2025 23:00 | $98,417.25 | $98,419.14 | $98,143.20 | $98,220.50 | — |
January 04 2025 22:00 | $98,362.43 | $98,484.85 | $98,265.91 | $98,417.25 | — |
January 04 2025 21:00 | $98,599.02 | $98,778.43 | $98,344.00 | $98,362.43 | — |
January 04 2025 20:00 | $98,166.26 | $98,671.02 | $98,166.25 | $98,599.02 | — |
January 04 2025 19:00 | $97,961.56 | $98,350.00 | $97,931.23 | $98,166.26 | — |
January 04 2025 18:00 | $98,016.26 | $98,139.13 | $97,909.85 | $97,961.56 | — |
January 04 2025 17:00 | $97,704.60 | $98,049.99 | $97,687.77 | $98,016.26 | — |
January 04 2025 16:00 | $97,657.95 | $97,874.68 | $97,549.99 | $97,704.60 | — |
January 04 2025 15:00 | $98,035.05 | $98,152.02 | $97,514.79 | $97,657.94 | — |
January 04 2025 14:00 | $97,973.05 | $98,080.15 | $97,828.38 | $98,035.04 | — |
January 04 2025 13:00 | $97,888.12 | $98,068.46 | $97,750.00 | $97,973.05 | — |
January 04 2025 12:00 | $97,889.40 | $98,016.97 | $97,800.00 | $97,888.12 | — |
January 04 2025 11:00 | $97,789.32 | $97,923.07 | $97,711.54 | $97,889.39 | — |
January 04 2025 10:00 | $97,690.37 | $97,859.60 | $97,600.00 | $97,789.32 | — |
January 04 2025 09:00 | $97,906.08 | $97,980.00 | $97,532.58 | $97,690.37 | — |
January 04 2025 08:00 | $98,271.87 | $98,306.22 | $97,905.26 | $97,906.07 | — |
January 04 2025 07:00 | $98,127.53 | $98,350.04 | $98,095.17 | $98,271.88 | — |
January 04 2025 06:00 | $98,126.21 | $98,209.70 | $98,039.91 | $98,127.54 | — |
