The closing price for Bitcoin (BTC) on October 31, 2023 was $34,668.41. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 23:00 | $34,579.86 | $34,668.41 | $34,536.71 | $34,668.41 | — |
October 31 2023 22:00 | $34,487.76 | $34,646.45 | $34,473.76 | $34,582.88 | 78,882,816 |
October 31 2023 21:00 | $34,647.43 | $34,719.25 | $34,453.98 | $34,477.00 | 187,508,736 |
October 31 2023 20:00 | $34,542.82 | $34,695.46 | $34,538.97 | $34,647.11 | 704,350,208 |
October 31 2023 19:00 | $34,486.89 | $34,569.53 | $34,452.47 | $34,493.51 | — |
October 31 2023 18:00 | $34,385.91 | $34,491.04 | $34,355.55 | $34,490.19 | — |
October 31 2023 17:00 | $34,440.20 | $34,440.46 | $34,375.25 | $34,388.40 | — |
October 31 2023 16:00 | $34,288.88 | $34,488.31 | $34,258.11 | $34,435.88 | — |
October 31 2023 15:00 | $34,332.78 | $34,368.52 | $34,176.06 | $34,290.90 | 62,582,784 |
October 31 2023 14:00 | $34,221.94 | $34,374.11 | $34,161.85 | $34,336.82 | — |
October 31 2023 13:00 | $34,310.36 | $34,348.15 | $34,188.79 | $34,218.95 | — |
October 31 2023 12:00 | $34,516.11 | $34,526.92 | $34,301.76 | $34,309.73 | — |
October 31 2023 11:00 | $34,447.15 | $34,548.14 | $34,406.05 | $34,518.58 | 119,250,944 |
October 31 2023 10:00 | $34,438.73 | $34,458.79 | $34,369.39 | $34,455.19 | — |
October 31 2023 09:00 | $34,423.46 | $34,471.26 | $34,362.75 | $34,449.53 | — |
October 31 2023 08:00 | $34,159.93 | $34,420.56 | $34,083.31 | $34,402.99 | 182,626,304 |
October 31 2023 07:00 | $34,262.50 | $34,307.35 | $34,120.05 | $34,153.90 | — |
October 31 2023 06:00 | $34,294.81 | $34,355.80 | $34,195.58 | $34,272.29 | 504,197,120 |
October 31 2023 05:00 | $34,246.99 | $34,334.78 | $34,192.79 | $34,297.29 | 219,078,656 |
October 31 2023 04:00 | $34,240.24 | $34,291.70 | $34,213.92 | $34,251.83 | — |
October 31 2023 03:29 | $34,329.68 | $34,329.68 | $34,329.68 | $34,329.68 | — |
October 31 2023 03:00 | $34,367.84 | $34,389.20 | $34,304.41 | $34,322.09 | 459,882,496 |
October 31 2023 02:00 | $34,469.80 | $34,477.08 | $34,284.77 | $34,363.11 | 102,803,456 |
October 31 2023 01:00 | $34,537.51 | $34,549.84 | $34,442.11 | $34,469.28 | 128,012,288 |
October 31 2023 00:00 | $34,500.08 | $34,613.29 | $34,473.49 | $34,532.32 | 272,841,728 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
