The closing price for Bitcoin (BTC) on October 27 was $67,933.30. It was up 1.4% for the day. The latest price is $82,689.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2024 23:00 | $68,061.11 | $68,184.86 | $67,933.30 | $67,933.30 | 421,036,032 |
October 27 2024 22:00 | $67,947.83 | $68,221.31 | $67,947.83 | $68,041.86 | 1,115,916,288 |
October 27 2024 21:00 | $67,692.03 | $68,030.85 | $67,662.37 | $67,840.59 | 283,939,840 |
October 27 2024 20:00 | $67,757.20 | $67,819.36 | $67,671.23 | $67,695.86 | — |
October 27 2024 19:00 | $67,486.57 | $67,751.47 | $67,486.57 | $67,729.38 | 111,774,720 |
October 27 2024 18:00 | $67,663.47 | $67,663.47 | $67,486.64 | $67,486.64 | 107,201,536 |
October 27 2024 17:00 | $67,736.52 | $67,888.32 | $67,667.91 | $67,668.95 | 243,113,984 |
October 27 2024 16:00 | $67,750.10 | $67,767.40 | $67,591.63 | $67,744.02 | — |
October 27 2024 15:00 | $67,631.24 | $67,763.70 | $67,618.28 | $67,690.52 | — |
October 27 2024 14:00 | $67,553.60 | $67,660.41 | $67,535.47 | $67,610.59 | — |
October 27 2024 13:00 | $67,304.19 | $67,678.84 | $67,304.19 | $67,541.54 | 167,312,384 |
October 27 2024 12:00 | $67,046.69 | $67,399.01 | $67,038.80 | $67,304.19 | 339,038,208 |
October 27 2024 11:00 | $67,008.09 | $67,079.40 | $66,967.73 | $67,043.55 | — |
October 27 2024 10:00 | $67,056.37 | $67,100.02 | $67,002.70 | $67,008.14 | — |
October 27 2024 09:00 | $67,130.74 | $67,130.74 | $67,024.48 | $67,059.38 | — |
October 27 2024 08:00 | $67,111.94 | $67,167.95 | $67,088.06 | $67,128.37 | — |
October 27 2024 07:00 | $67,095.23 | $67,131.35 | $67,090.94 | $67,110.84 | — |
October 27 2024 06:00 | $67,077.34 | $67,080.74 | $67,036.79 | $67,080.74 | — |
October 27 2024 05:00 | $67,056.81 | $67,127.54 | $67,055.65 | $67,090.37 | — |
October 27 2024 04:00 | $67,188.45 | $67,202.46 | $67,057.05 | $67,074.50 | — |
October 27 2024 03:28 | $67,080.58 | $67,080.58 | $67,080.58 | $67,080.58 | — |
October 27 2024 03:00 | $66,952.38 | $67,042.08 | $66,928.02 | $67,040.76 | — |
October 27 2024 02:00 | $66,982.33 | $67,008.96 | $66,944.40 | $66,953.65 | 2,185,216 |
October 27 2024 01:00 | $66,938.38 | $67,016.53 | $66,850.94 | $66,983.68 | 4,141,056 |
October 27 2024 00:00 | $67,016.80 | $67,017.73 | $66,915.59 | $66,939.68 | 3,782,656 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
