The closing price for Bitcoin (BTC) on December 24, 2023 was $43,027.04. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2023 23:00 | $43,021.86 | $43,202.87 | $42,939.84 | $43,027.04 | 597,635,072 |
December 24 2023 22:00 | $43,521.00 | $43,579.05 | $42,786.92 | $43,052.05 | 2,424,053,760 |
December 24 2023 21:00 | $43,535.86 | $43,590.13 | $43,508.71 | $43,520.43 | 284,939,264 |
December 24 2023 20:00 | $43,644.38 | $43,644.38 | $43,481.69 | $43,514.82 | 240,162,816 |
December 24 2023 19:00 | $43,686.14 | $43,703.31 | $43,600.20 | $43,650.86 | — |
December 24 2023 18:00 | $43,652.46 | $43,696.59 | $43,622.13 | $43,691.13 | — |
December 24 2023 17:00 | $43,693.71 | $43,734.28 | $43,640.75 | $43,660.25 | 115,007,488 |
December 24 2023 16:00 | $43,713.67 | $43,739.14 | $43,605.46 | $43,715.50 | 165,055,488 |
December 24 2023 15:00 | $43,756.25 | $43,827.60 | $43,719.94 | $43,732.16 | 51,789,824 |
December 24 2023 14:00 | $43,790.12 | $43,902.72 | $43,734.29 | $43,749.35 | 307,729,408 |
December 24 2023 13:00 | $43,678.68 | $43,793.70 | $43,659.93 | $43,793.70 | 47,054,848 |
December 24 2023 12:00 | $43,658.68 | $43,684.48 | $43,595.80 | $43,677.29 | — |
December 24 2023 11:00 | $43,618.90 | $43,660.29 | $43,578.89 | $43,652.60 | 39,418,880 |
December 24 2023 10:00 | $43,705.90 | $43,706.55 | $43,447.69 | $43,612.14 | 434,876,416 |
December 24 2023 09:00 | $43,647.86 | $43,713.74 | $43,620.05 | $43,705.21 | — |
December 24 2023 08:00 | $43,666.87 | $43,685.66 | $43,605.42 | $43,644.54 | 83,920,896 |
December 24 2023 07:00 | $43,571.24 | $43,676.10 | $43,556.29 | $43,670.11 | 154,294,272 |
December 24 2023 06:00 | $43,509.59 | $43,570.91 | $43,477.63 | $43,548.26 | 302,662,656 |
December 24 2023 05:00 | $43,824.39 | $43,824.39 | $43,499.97 | $43,516.07 | 632,204,288 |
December 24 2023 04:00 | $43,859.33 | $43,945.52 | $43,807.41 | $43,824.29 | — |
December 24 2023 03:29 | $43,855.98 | $43,855.98 | $43,855.98 | $43,855.98 | — |
December 24 2023 03:00 | $43,861.74 | $43,892.93 | $43,834.22 | $43,848.65 | 52,431,872 |
December 24 2023 02:00 | $43,799.51 | $43,907.80 | $43,799.51 | $43,859.37 | 107,920,384 |
December 24 2023 01:00 | $43,736.02 | $43,919.23 | $43,736.02 | $43,799.17 | 249,538,560 |
December 24 2023 00:00 | $43,728.37 | $43,740.52 | $43,641.46 | $43,735.88 | 130,684,928 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
