The price for Bitcoin (BTC) today is $84,365.56. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 20 2025 12:00 | $84,129.82 | $84,488.85 | $84,099.30 | $84,365.56 |
April 20 2025 11:00 | $84,184.02 | $84,259.94 | $83,949.52 | $84,129.83 |
April 20 2025 10:00 | $84,551.15 | $84,551.15 | $84,000.00 | $84,184.03 |
April 20 2025 09:00 | $84,647.30 | $84,647.31 | $84,453.77 | $84,551.14 |
April 20 2025 08:00 | $84,784.01 | $84,785.00 | $84,617.01 | $84,647.30 |
April 20 2025 07:00 | $84,955.43 | $84,955.43 | $84,678.18 | $84,784.01 |
April 20 2025 06:00 | $85,088.55 | $85,160.00 | $84,852.15 | $84,955.42 |
April 20 2025 05:00 | $85,185.14 | $85,195.75 | $85,088.54 | $85,088.54 |
April 20 2025 04:00 | $85,168.82 | $85,248.00 | $85,104.85 | $85,185.13 |
April 20 2025 03:00 | $85,226.44 | $85,266.38 | $85,111.00 | $85,168.81 |
April 20 2025 02:00 | $85,320.16 | $85,320.76 | $85,202.92 | $85,226.44 |
April 20 2025 01:00 | $85,167.98 | $85,320.76 | $85,139.70 | $85,320.15 |
April 20 2025 00:00 | $85,077.00 | $85,226.42 | $85,050.27 | $85,167.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
