DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
January 23 2025 10:00 | $101,672.00 | $102,072.72 | $101,262.28 | $101,683.61 |
January 23 2025 09:00 | $102,215.75 | $102,467.73 | $101,650.00 | $101,672.01 |
January 23 2025 08:00 | $102,710.28 | $102,724.94 | $102,060.00 | $102,215.75 |
January 23 2025 07:00 | $102,256.71 | $102,803.20 | $102,084.51 | $102,710.27 |
January 23 2025 06:00 | $102,532.52 | $102,968.31 | $102,209.23 | $102,256.70 |
January 23 2025 05:00 | $102,075.21 | $102,639.36 | $102,000.00 | $102,532.52 |
January 23 2025 04:00 | $102,461.24 | $102,493.15 | $101,575.50 | $102,075.22 |
January 23 2025 03:00 | $102,655.34 | $103,007.75 | $102,197.34 | $102,461.25 |
January 23 2025 02:00 | $102,931.94 | $102,983.39 | $102,100.00 | $102,655.34 |
January 23 2025 01:00 | $103,307.51 | $103,653.84 | $102,588.15 | $102,931.94 |
January 23 2025 00:00 | $103,706.66 | $103,819.99 | $103,052.82 | $103,307.51 |