The price for Bitcoin (BTC) today is $80,379.05. It is down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 13 2025 20:00 | $80,210.40 | $80,735.83 | $80,189.89 | $80,379.05 |
March 13 2025 19:00 | $80,820.05 | $81,031.81 | $80,137.47 | $80,211.40 |
March 13 2025 18:00 | $80,063.99 | $80,957.84 | $79,996.65 | $80,820.05 |
March 13 2025 17:00 | $80,876.36 | $80,893.02 | $79,939.90 | $80,064.00 |
March 13 2025 16:00 | $81,044.72 | $81,264.73 | $80,666.00 | $80,876.36 |
March 13 2025 15:00 | $82,009.51 | $82,193.66 | $80,954.29 | $81,044.72 |
March 13 2025 14:00 | $81,777.15 | $82,524.46 | $81,546.52 | $82,009.50 |
March 13 2025 13:00 | $82,518.00 | $83,111.64 | $81,600.00 | $81,777.15 |
March 13 2025 12:00 | $82,975.86 | $83,900.00 | $82,286.00 | $82,517.99 |
March 13 2025 11:00 | $83,191.67 | $83,229.42 | $82,708.29 | $82,975.86 |
March 13 2025 10:00 | $83,426.87 | $83,488.43 | $83,001.00 | $83,191.67 |
March 13 2025 09:00 | $82,973.34 | $83,522.61 | $82,969.79 | $83,426.87 |
March 13 2025 08:00 | $83,152.00 | $83,262.58 | $82,400.04 | $82,973.35 |
March 13 2025 07:00 | $83,292.60 | $83,559.06 | $83,127.98 | $83,151.99 |
March 13 2025 06:00 | $83,157.16 | $83,329.42 | $82,851.00 | $83,292.60 |
March 13 2025 05:00 | $83,286.63 | $83,540.83 | $83,077.00 | $83,157.16 |
March 13 2025 04:00 | $83,577.14 | $83,709.03 | $83,201.91 | $83,286.63 |
March 13 2025 03:00 | $83,785.59 | $84,199.54 | $83,542.53 | $83,577.14 |
March 13 2025 02:00 | $83,919.69 | $84,336.33 | $83,743.14 | $83,785.58 |
March 13 2025 01:00 | $83,444.89 | $84,222.00 | $83,312.92 | $83,919.68 |
March 13 2025 00:00 | $83,680.12 | $84,000.00 | $83,438.67 | $83,444.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
