DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 24 2024 03:00 | $93,961.45 | $94,400.00 | $93,810.02 | $94,348.75 |
December 24 2024 02:00 | $94,123.43 | $94,320.00 | $93,569.02 | $93,961.45 |
December 24 2024 01:00 | $94,550.23 | $94,672.00 | $94,036.00 | $94,123.43 |
December 24 2024 00:00 | $94,881.47 | $94,881.47 | $94,131.11 | $94,550.22 |