The price for Bitcoin (BTC) for the 2/8 trade day is $95,994.55. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2025 06:00 | $96,211.08 | $96,224.00 | $95,853.90 | $95,994.55 | — |
February 08 2025 05:00 | $96,300.01 | $96,369.45 | $96,064.61 | $96,211.08 | — |
February 08 2025 04:00 | $96,699.24 | $96,699.24 | $96,222.00 | $96,300.01 | — |
February 08 2025 03:28 | $96,624.28 | $96,624.28 | $96,624.28 | $96,624.28 | — |
February 08 2025 03:00 | $96,779.34 | $96,871.73 | $96,602.34 | $96,602.34 | 6,198,411,264 |
February 08 2025 02:00 | $96,598.64 | $96,813.78 | $96,489.93 | $96,781.95 | 6,411,710,464 |
February 08 2025 01:00 | $96,663.96 | $96,761.52 | $96,479.70 | $96,536.80 | 3,963,109,376 |
February 08 2025 00:00 | $96,541.49 | $96,853.59 | $96,442.37 | $96,686.40 | 9,193,725,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
