Bitcoin (BTC) returned 1,523,152.5% between 2010 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $741.35 | $766.60 | $738.17 | $754.01 | 41,605,000 |
Week of December 23 2013 | $613.06 | $777.75 | $611.04 | $745.05 | 98,379,800 |
Week of December 16 2013 | $880.33 | $882.25 | $420.51 | $617.18 | — |
Week of December 09 2013 | $793.80 | $1,001.58 | $780.90 | $876.12 | — |
Week of December 02 2013 | $951.42 | $1,156.12 | $640.22 | $795.87 | — |
Week of November 25 2013 | $773.02 | $1,156.14 | $754.43 | $955.85 | — |
Week of November 18 2013 | $496.58 | $844.97 | $448.45 | $774.25 | — |
Week of November 11 2013 | $325.41 | $500.58 | $311.78 | $492.11 | — |
Week of November 04 2013 | $214.66 | $370.82 | $213.94 | $326.62 | — |
Week of October 28 2013 | $196.21 | $215.05 | $192.06 | $215.05 | — |
Week of October 21 2013 | $174.80 | $217.42 | $168.50 | $196.44 | — |
Week of October 14 2013 | $139.27 | $177.48 | $138.90 | $174.61 | — |
Week of October 07 2013 | $129.43 | $138.66 | $124.71 | $138.13 | — |
Week of September 30 2013 | $137.15 | $138.35 | $102.25 | $129.00 | — |
Week of September 23 2013 | $128.98 | $140.61 | $125.39 | $137.34 | — |
Week of September 16 2013 | $130.86 | $135.62 | $124.89 | $129.12 | — |
Week of September 09 2013 | $121.86 | $137.83 | $119.75 | $130.37 | — |
Week of September 02 2013 | $138.63 | $146.50 | $118.46 | $121.66 | — |
Week of August 26 2013 | $122.11 | $145.81 | $119.93 | $138.34 | — |
Week of August 19 2013 | $113.38 | $124.91 | $111.77 | $122.11 | — |
Week of August 12 2013 | $105.00 | $115.00 | $103.50 | $113.50 | — |
Week of August 05 2013 | $105.12 | $107.77 | $101.26 | $105.00 | — |
Week of July 29 2013 | $98.60 | $111.34 | $98.46 | $105.14 | — |
Week of July 22 2013 | $92.00 | $100.58 | $90.08 | $99.76 | — |
Week of July 15 2013 | $93.61 | $101.90 | $86.20 | $90.76 | — |
