Bitcoin (BTC) returned 27,071.7% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 2012 | $13.45 | $13.45 | $13.45 | $13.45 |
Week of December 24 2012 | $13.31 | $13.47 | $13.31 | $13.40 |
Week of December 17 2012 | $13.30 | $13.60 | $13.25 | $13.37 |
Week of December 10 2012 | $13.39 | $13.70 | $13.39 | $13.49 |
Week of December 03 2012 | $12.50 | $13.50 | $12.50 | $13.42 |
Week of November 26 2012 | $12.48 | $12.57 | $12.20 | $12.56 |
Week of November 19 2012 | $11.65 | $12.42 | $11.65 | $12.41 |
Week of November 12 2012 | $10.87 | $11.79 | $10.87 | $11.79 |
Week of November 05 2012 | $10.80 | $10.93 | $10.75 | $10.89 |
Week of October 29 2012 | $10.70 | $11.20 | $10.47 | $10.64 |
Week of October 22 2012 | $11.63 | $11.71 | $10.17 | $10.26 |
Week of October 15 2012 | $11.74 | $11.94 | $11.74 | $11.74 |
Week of October 08 2012 | $11.80 | $12.12 | $11.78 | $11.86 |
Week of October 01 2012 | $12.40 | $12.89 | $12.40 | $12.51 |
Week of September 24 2012 | $12.19 | $12.39 | $12.10 | $12.36 |
Week of September 17 2012 | $11.87 | $12.57 | $11.87 | $12.24 |
Week of September 10 2012 | $11.02 | $11.75 | $11.02 | $11.75 |
Week of September 03 2012 | $10.20 | $11.18 | $10.20 | $11.04 |
Week of August 27 2012 | $10.61 | $10.95 | $9.97 | $9.97 |
Week of August 20 2012 | $8.00 | $10.60 | $8.00 | $10.52 |
Week of August 13 2012 | $11.62 | $13.50 | $11.58 | $11.61 |
Week of August 06 2012 | $10.87 | $11.51 | $10.86 | $11.51 |
Week of July 30 2012 | $8.71 | $10.98 | $8.71 | $10.98 |
Week of July 23 2012 | $8.41 | $8.90 | $8.41 | $8.89 |
Week of July 16 2012 | $7.62 | $9.11 | $7.62 | $8.85 |
