Bitcoin (BTC) returned -6.3% in terms of EUR on April 2.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 02 2024 23:00 | 61,114.91 | — | — | 60,772.10 |
April 02 2024 22:00 | 60,976.66 | — | — | 61,086.50 |
April 02 2024 21:00 | 60,963.60 | — | — | 60,971.03 |
April 02 2024 20:00 | 61,274.29 | — | — | 61,001.78 |
April 02 2024 19:00 | 61,143.37 | — | — | 61,390.89 |
April 02 2024 18:00 | 60,936.54 | — | — | 61,156.91 |
April 02 2024 17:00 | 60,868.07 | — | — | 60,877.10 |
April 02 2024 16:00 | 60,235.82 | — | — | 60,890.70 |
April 02 2024 15:00 | 61,022.32 | — | — | 60,116.18 |
April 02 2024 14:00 | 60,568.89 | — | — | 61,013.25 |
April 02 2024 13:00 | 60,759.06 | — | — | 60,581.97 |
April 02 2024 12:00 | 61,014.98 | — | — | 60,761.37 |
April 02 2024 11:00 | 61,397.80 | — | — | 60,858.43 |
April 02 2024 10:00 | 61,531.66 | — | — | 61,373.36 |
April 02 2024 09:00 | 61,744.53 | — | — | 61,534.48 |
April 02 2024 08:00 | 61,923.34 | — | — | 61,735.72 |
April 02 2024 07:00 | 62,362.59 | — | — | 61,925.85 |
April 02 2024 06:00 | 62,256.65 | — | — | 62,373.80 |
April 02 2024 05:00 | 62,091.03 | — | — | 62,217.05 |
April 02 2024 04:00 | 62,195.46 | — | — | 62,035.36 |
April 02 2024 03:00 | 62,459.60 | — | — | 62,278.66 |
April 02 2024 02:00 | 64,658.45 | — | — | 62,424.98 |
April 02 2024 01:00 | 64,598.09 | — | — | 64,633.82 |
April 02 2024 00:00 | 64,892.04 | — | — | 64,592.95 |
