DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 17 2024 23:00 | 57,775.08 | — | — | 57,402.96 |
April 17 2024 20:00 | 57,191.66 | — | — | 57,040.29 |
April 17 2024 19:00 | 57,583.52 | — | — | 57,292.12 |
April 17 2024 18:00 | 57,402.82 | — | — | 57,614.58 |
April 17 2024 17:00 | 56,517.31 | — | — | 57,481.14 |
April 17 2024 16:00 | 56,642.52 | — | — | 56,503.64 |
April 17 2024 15:00 | 57,608.02 | — | — | 56,777.36 |
April 17 2024 14:00 | 58,860.79 | — | — | 57,559.99 |
April 17 2024 13:00 | 58,609.65 | — | — | 58,839.83 |
April 17 2024 12:00 | 58,883.62 | — | — | 58,586.71 |
April 17 2024 11:00 | 59,138.46 | — | — | 58,951.26 |
April 17 2024 10:00 | 59,522.42 | — | — | 59,110.57 |
April 17 2024 09:00 | 59,530.32 | — | — | 59,523.11 |
April 17 2024 08:00 | 59,690.58 | — | — | 59,537.09 |
April 17 2024 07:00 | 60,095.24 | — | — | 59,778.27 |
April 17 2024 06:00 | 60,245.11 | — | — | 60,074.34 |
April 17 2024 05:00 | 60,374.64 | — | — | 60,247.85 |
April 17 2024 04:00 | 60,078.35 | — | — | 60,392.86 |
April 17 2024 03:00 | 60,042.64 | — | — | 60,217.56 |
April 17 2024 02:00 | 60,243.41 | — | — | 60,039.15 |
April 17 2024 01:00 | 60,274.86 | — | — | 60,273.86 |
April 17 2024 00:00 | 60,073.28 | — | — | 60,258.34 |