bitcoin 17 april 2024 in euro

Bitcoin (BTC) returned -4.5% in terms of EUR on April 17.

DATE OPEN HIGH LOW CLOSE
April 17 2024 23:00
57,775.08
57,402.96
April 17 2024 20:00
57,191.66
57,040.29
April 17 2024 19:00
57,583.52
57,292.12
April 17 2024 18:00
57,402.82
57,614.58
April 17 2024 17:00
56,517.31
57,481.14
April 17 2024 16:00
56,642.52
56,503.64
April 17 2024 15:00
57,608.02
56,777.36
April 17 2024 14:00
58,860.79
57,559.99
April 17 2024 13:00
58,609.65
58,839.83
April 17 2024 12:00
58,883.62
58,586.71
April 17 2024 11:00
59,138.46
58,951.26
April 17 2024 10:00
59,522.42
59,110.57
April 17 2024 09:00
59,530.32
59,523.11
April 17 2024 08:00
59,690.58
59,537.09
April 17 2024 07:00
60,095.24
59,778.27
April 17 2024 06:00
60,245.11
60,074.34
April 17 2024 05:00
60,374.64
60,247.85
April 17 2024 04:00
60,078.35
60,392.86
April 17 2024 03:00
60,042.64
60,217.56
April 17 2024 02:00
60,243.41
60,039.15
April 17 2024 01:00
60,274.86
60,273.86
April 17 2024 00:00
60,073.28
60,258.34