The closing price for Bitcoin (BTC) on May 16, 2018 was $8,368.83. It was down 1.6% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2018 | $8,504.41 | $8,508.43 | $8,175.49 | $8,368.83 | 6,760,220,160 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
