Bitcoin (BTC) returned -3.3% in terms of EUR on April 12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 12 2024 21:00 | 63,044.43 | — | — | 62,902.81 |
April 12 2024 20:00 | 62,825.21 | — | — | 62,967.66 |
April 12 2024 19:00 | 62,512.62 | — | — | 63,072.03 |
April 12 2024 18:00 | 63,961.58 | — | — | 62,712.30 |
April 12 2024 17:00 | 64,662.86 | — | — | 63,934.57 |
April 12 2024 16:00 | 65,114.02 | — | — | 64,721.23 |
April 12 2024 15:00 | 65,106.67 | — | — | 65,135.86 |
April 12 2024 14:00 | 65,647.30 | — | — | 65,191.95 |
April 12 2024 13:00 | 66,274.86 | — | — | 65,626.30 |
April 12 2024 12:00 | 66,536.86 | — | — | 66,252.50 |
April 12 2024 11:00 | 66,454.04 | — | — | 66,555.80 |
April 12 2024 10:00 | 66,250.79 | — | — | 66,458.04 |
April 12 2024 09:00 | 66,301.88 | — | — | 66,247.00 |
April 12 2024 08:00 | 66,213.66 | — | — | 66,295.79 |
April 12 2024 07:00 | 66,329.08 | — | — | 66,195.39 |
April 12 2024 06:00 | 66,236.05 | — | — | 66,358.29 |
April 12 2024 05:00 | 66,393.56 | — | — | 66,246.49 |
April 12 2024 04:00 | 66,217.43 | — | — | 66,375.90 |
April 12 2024 03:00 | 65,853.89 | — | — | 66,144.30 |
April 12 2024 02:00 | 65,528.46 | — | — | 65,878.26 |
April 12 2024 01:00 | 65,524.84 | — | — | 65,533.02 |
April 12 2024 00:00 | 65,277.39 | — | — | 65,539.99 |
