The closing price for Bitcoin (BTC) on March 10, 2023 was $20,177.91. It was down 0.9% for the day. The latest price is $96,976.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 23:00 | $20,142.17 | $20,201.51 | $20,134.98 | $20,177.91 | 96,874,496 |
March 10 2023 22:00 | $20,087.75 | $20,148.20 | $20,074.55 | $20,145.29 | 46,379,008 |
March 10 2023 21:00 | $19,990.34 | $20,081.49 | $19,893.03 | $20,081.49 | — |
March 10 2023 20:00 | $20,032.53 | $20,058.16 | $19,970.78 | $19,989.21 | — |
March 10 2023 19:00 | $19,860.93 | $20,040.44 | $19,860.93 | $20,038.13 | — |
March 10 2023 18:00 | $19,944.40 | $19,990.75 | $19,858.46 | $19,858.46 | — |
March 10 2023 17:00 | $20,043.74 | $20,045.12 | $19,895.73 | $19,947.43 | 438,956,032 |
March 10 2023 16:00 | $20,000.17 | $20,219.23 | $19,964.81 | $20,050.96 | 431,013,888 |
March 10 2023 15:00 | $19,842.89 | $20,002.00 | $19,831.41 | $19,999.22 | 1,159,995,392 |
March 10 2023 14:00 | $20,204.45 | $20,204.45 | $19,740.64 | $19,844.95 | 1,241,526,272 |
March 10 2023 13:00 | $19,958.32 | $20,276.17 | $19,905.91 | $20,200.10 | 1,559,965,696 |
March 10 2023 12:00 | $19,762.34 | $19,963.18 | $19,757.55 | $19,963.18 | 975,347,712 |
March 10 2023 11:00 | $19,669.92 | $19,781.80 | $19,633.68 | $19,761.29 | 929,726,464 |
March 10 2023 10:00 | $19,863.45 | $19,905.97 | $19,673.73 | $19,673.73 | 1,304,813,568 |
March 10 2023 09:00 | $19,955.57 | $19,961.88 | $19,864.64 | $19,873.06 | 279,277,568 |
March 10 2023 08:00 | $19,976.40 | $19,976.81 | $19,893.34 | $19,956.23 | — |
March 10 2023 07:00 | $19,896.92 | $20,010.38 | $19,851.79 | $19,977.66 | 1,250,504,704 |
March 10 2023 06:00 | $20,015.24 | $20,028.56 | $19,897.65 | $19,900.08 | 406,302,720 |
March 10 2023 05:00 | $19,900.71 | $20,026.34 | $19,900.71 | $20,020.19 | 627,064,832 |
March 10 2023 04:00 | $20,069.09 | $20,070.71 | $19,895.79 | $19,895.79 | 818,180,096 |
March 10 2023 03:28 | $20,122.92 | $20,122.92 | $20,122.92 | $20,122.92 | — |
March 10 2023 03:00 | $20,064.60 | $20,112.09 | $20,045.40 | $20,112.09 | 248,287,232 |
March 10 2023 02:00 | $20,111.21 | $20,121.82 | $20,066.75 | $20,066.88 | 524,273,664 |
March 10 2023 01:00 | $20,130.38 | $20,130.38 | $19,919.72 | $20,113.05 | 2,311,026,688 |
March 10 2023 00:00 | $20,367.00 | $20,370.60 | $20,095.78 | $20,127.76 | 1,232,902,144 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
