DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 14 2025 04:00 | $81,888.77 | $82,040.00 | $81,841.99 | $81,948.16 |
March 14 2025 03:00 | $82,226.98 | $82,247.70 | $81,708.96 | $81,888.77 |
March 14 2025 02:00 | $81,603.07 | $82,270.51 | $81,588.51 | $82,226.98 |
March 14 2025 01:00 | $81,503.31 | $81,876.17 | $81,206.04 | $81,603.08 |
March 14 2025 00:00 | $81,115.78 | $81,694.41 | $80,818.84 | $81,503.31 |