bitcoin average price june 2022

The average closing price for Bitcoin (BTC) in June 2022 was $24,383.69. It was down 37.8% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$20,108.31
$20,141.16
$18,729.66
$19,784.73
26,267,239,923
June 29 2022
$20,281.17
$20,364.16
$19,937.79
$20,104.02
23,552,740,328
June 28 2022
$20,731.54
$21,164.42
$20,228.81
$20,280.63
21,381,535,161
June 27 2022
$21,028.24
$21,478.09
$20,620.20
$20,735.48
20,965,695,707
June 26 2022
$21,496.49
$21,783.72
$21,016.27
$21,027.29
18,027,170,497
June 25 2022
$21,233.61
$21,520.91
$20,964.59
$21,502.34
18,372,538,715
June 24 2022
$21,084.65
$21,472.92
$20,777.51
$21,231.66
24,957,784,918
June 23 2022
$19,986.61
$21,135.76
$19,950.12
$21,085.88
26,188,097,173
June 22 2022
$20,719.41
$20,835.75
$19,848.08
$19,987.03
28,574,793,478
June 21 2022
$20,594.29
$21,620.63
$20,415.06
$20,710.60
28,970,212,744
June 20 2022
$20,553.37
$20,913.32
$19,689.17
$20,599.54
30,818,458,597
June 19 2022
$19,010.90
$20,683.82
$18,067.15
$20,553.27
35,329,942,625
June 18 2022
$20,473.43
$20,736.04
$17,708.62
$19,017.64
42,009,436,760
June 17 2022
$20,385.72
$21,243.31
$20,326.52
$20,471.48
27,132,421,514
June 16 2022
$22,576.30
$22,868.92
$20,265.23
$20,381.65
31,183,975,654
June 15 2022
$22,196.73
$22,642.67
$20,178.38
$22,572.84
54,912,007,015
June 14 2022
$22,487.99
$23,018.95
$20,950.82
$22,206.79
50,913,575,242
June 13 2022
$26,737.58
$26,795.59
$22,141.26
$22,487.39
68,204,556,440
June 12 2022
$28,373.51
$28,502.69
$26,762.65
$26,762.65
34,163,220,274
June 11 2022
$29,084.67
$29,401.92
$28,236.21
$28,360.81
27,246,574,439
June 10 2022
$30,110.33
$30,245.81
$28,978.15
$29,083.80
29,867,476,527
June 09 2022
$30,215.28
$30,609.31
$30,020.27
$30,112.00
21,692,004,719
June 08 2022
$31,151.48
$31,253.69
$29,944.40
$30,214.36
30,242,059,107
June 07 2022
$31,371.74
$31,489.68
$29,311.68
$31,155.48
40,770,974,039
June 06 2022
$29,910.28
$31,693.29
$29,894.19
$31,370.67
31,947,336,829
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.