The price for Bitcoin (BTC) today is $96,533.35. It is down 5.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 07 2025 20:00 | $96,451.99 | $96,870.52 | $96,181.81 | $96,533.35 |
January 07 2025 19:00 | $96,750.86 | $97,200.01 | $96,323.67 | $96,451.98 |
January 07 2025 18:00 | $97,277.32 | $97,541.60 | $96,600.00 | $96,750.86 |
January 07 2025 17:00 | $97,733.58 | $97,806.03 | $96,577.00 | $97,277.31 |
January 07 2025 16:00 | $97,952.26 | $98,347.81 | $97,586.41 | $97,733.58 |
January 07 2025 15:00 | $99,979.69 | $100,142.99 | $97,153.50 | $97,952.26 |
January 07 2025 14:00 | $100,636.80 | $100,862.91 | $99,732.00 | $99,979.69 |
January 07 2025 13:00 | $100,750.88 | $100,960.06 | $100,615.63 | $100,636.80 |
January 07 2025 12:00 | $100,830.86 | $100,956.99 | $100,628.43 | $100,750.89 |
January 07 2025 11:00 | $101,406.78 | $101,453.00 | $100,472.45 | $100,830.86 |
January 07 2025 10:00 | $101,723.18 | $101,723.19 | $101,379.45 | $101,406.78 |
January 07 2025 09:00 | $101,905.08 | $101,914.11 | $101,632.06 | $101,723.19 |
January 07 2025 08:00 | $101,664.81 | $101,995.64 | $101,618.04 | $101,905.08 |
January 07 2025 07:00 | $101,820.53 | $102,015.01 | $101,640.47 | $101,664.81 |
January 07 2025 06:00 | $101,743.47 | $101,894.47 | $101,648.56 | $101,820.53 |
January 07 2025 05:00 | $101,667.02 | $101,786.07 | $101,582.79 | $101,743.47 |
January 07 2025 04:00 | $101,708.09 | $101,925.77 | $101,667.01 | $101,667.02 |
January 07 2025 03:00 | $101,677.66 | $101,818.19 | $101,512.91 | $101,708.08 |
January 07 2025 02:00 | $101,915.66 | $102,018.98 | $101,651.67 | $101,677.66 |
January 07 2025 01:00 | $102,042.47 | $102,071.90 | $101,684.95 | $101,915.66 |
January 07 2025 00:00 | $102,235.60 | $102,724.38 | $101,950.00 | $102,042.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
