The price for Bitcoin (BTC) today is $97,918.91. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 05 2025 18:00 | $97,731.09 | $97,927.98 | $97,577.46 | $97,918.91 |
January 05 2025 17:00 | $98,035.17 | $98,078.94 | $97,673.57 | $97,731.08 |
January 05 2025 16:00 | $98,028.98 | $98,332.54 | $97,937.82 | $98,035.17 |
January 05 2025 15:00 | $97,855.06 | $98,281.89 | $97,702.30 | $98,028.98 |
January 05 2025 14:00 | $97,689.96 | $97,967.08 | $97,276.79 | $97,855.06 |
January 05 2025 13:00 | $97,770.01 | $98,018.96 | $97,680.18 | $97,689.96 |
January 05 2025 12:00 | $97,641.62 | $97,956.66 | $97,569.04 | $97,770.01 |
January 05 2025 11:00 | $97,737.48 | $97,822.16 | $97,615.13 | $97,641.63 |
January 05 2025 10:00 | $97,652.21 | $97,776.68 | $97,600.00 | $97,737.48 |
January 05 2025 09:00 | $97,861.04 | $97,943.02 | $97,637.93 | $97,652.20 |
January 05 2025 08:00 | $98,268.77 | $98,268.78 | $97,777.77 | $97,861.04 |
January 05 2025 07:00 | $98,451.48 | $98,464.84 | $98,268.77 | $98,268.77 |
January 05 2025 06:00 | $98,358.98 | $98,500.00 | $98,304.82 | $98,451.47 |
January 05 2025 05:00 | $98,357.46 | $98,500.00 | $98,264.78 | $98,358.98 |
January 05 2025 04:00 | $98,187.97 | $98,522.76 | $98,187.96 | $98,357.46 |
January 05 2025 03:00 | $98,227.49 | $98,227.49 | $98,069.00 | $98,187.96 |
January 05 2025 02:00 | $98,123.53 | $98,227.49 | $98,105.41 | $98,227.48 |
January 05 2025 01:00 | $98,213.44 | $98,322.35 | $98,050.00 | $98,123.53 |
January 05 2025 00:00 | $98,220.51 | $98,391.59 | $98,154.18 | $98,213.43 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
