| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $918.75 | $927.50 | $910.00 | $918.75 | 1,599 |
December 30 1991 | $875.00 | $892.50 | $857.50 | $875.00 | 653 |
December 27 1991 | $914.37 | $945.00 | $883.75 | $914.37 | 474 |
December 26 1991 | $945.00 | $962.50 | $927.50 | $945.00 | 1,247 |
December 24 1991 | $892.50 | $910.00 | $875.00 | $892.50 | 693 |
December 23 1991 | $857.50 | $875.00 | $840.00 | $857.50 | 1,669 |
December 20 1991 | $866.25 | $875.00 | $857.50 | $866.25 | 473 |
December 19 1991 | $883.75 | $892.50 | $875.00 | $883.75 | 770 |
December 18 1991 | $888.12 | $901.25 | $875.00 | $888.12 | 1,083 |
December 17 1991 | $910.00 | $918.75 | $901.25 | $910.00 | 761 |
December 16 1991 | $927.50 | $945.00 | $910.00 | $927.50 | 776 |
December 13 1991 | $936.25 | $945.00 | $927.50 | $936.25 | 1,311 |
December 12 1991 | $936.25 | $945.00 | $927.50 | $936.25 | 829 |
December 11 1991 | $953.75 | $980.00 | $927.50 | $953.75 | 886 |
December 10 1991 | $975.62 | $988.75 | $962.50 | $975.62 | 1,256 |
December 09 1991 | $1,006.25 | $1,023.75 | $988.75 | $1,006.25 | 1,409 |
December 06 1991 | $997.50 | $1,032.50 | $962.50 | $997.50 | 1,996 |
December 05 1991 | $927.50 | $945.00 | $910.00 | $927.50 | 2,890 |
December 04 1991 | $892.50 | $910.00 | $875.00 | $892.50 | 2,659 |
December 03 1991 | $796.25 | $822.50 | $770.00 | $796.25 | 1,056 |
December 02 1991 | $831.25 | $840.00 | $822.50 | $831.25 | 896 |
November 29 1991 | $844.37 | $857.50 | $831.25 | $844.37 | 207 |
November 27 1991 | $840.00 | $857.50 | $822.50 | $840.00 | 1,306 |
November 26 1991 | $822.50 | $840.00 | $805.00 | $822.50 | 1,403 |
November 25 1991 | $857.50 | $875.00 | $840.00 | $857.50 | 1,543 |
