The closing price for Biogen (BIIB) on Friday was $139.44. It was up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $139.44 | $139.44 | $139.44 | $139.44 | — |
March 14 2025 19:30 | $139.48 | $139.63 | $138.78 | $139.36 | 259,484 |
March 14 2025 18:30 | $139.47 | $139.87 | $139.42 | $139.45 | 139,775 |
March 14 2025 17:30 | $139.81 | $140.16 | $139.25 | $139.49 | 94,564 |
March 14 2025 16:30 | $140.11 | $140.36 | $139.66 | $139.82 | 85,916 |
March 14 2025 15:30 | $140.03 | $140.30 | $139.24 | $140.16 | 101,559 |
March 14 2025 14:30 | $139.76 | $140.42 | $139.50 | $139.98 | 137,018 |
March 14 2025 13:30 | $139.21 | $140.80 | $138.63 | $139.74 | 140,426 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
