biogen stock prices in jan1995

The closing price for Biogen (BIIB) on Friday was $139.44. It was up 0.2% for the day (down 0.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$139.44
$139.44
$139.44
$139.44
March 14 2025 19:30
$139.48
$139.63
$138.78
$139.36
259,484
March 14 2025 18:30
$139.47
$139.87
$139.42
$139.45
139,775
March 14 2025 17:30
$139.81
$140.16
$139.25
$139.49
94,564
March 14 2025 16:30
$140.11
$140.36
$139.66
$139.82
85,916
March 14 2025 15:30
$140.03
$140.30
$139.24
$140.16
101,559
March 14 2025 14:30
$139.76
$140.42
$139.50
$139.98
137,018
March 14 2025 13:30
$139.21
$140.80
$138.63
$139.74
140,426
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.