DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 29 1996 | $3.42 | $3.46 | $3.38 | $3.38 | 823,800 |
February 28 1996 | $3.52 | $3.56 | $3.42 | $3.46 | 1,519,200 |
February 27 1996 | $3.50 | $3.52 | $3.44 | $3.46 | 250,800 |
February 26 1996 | $3.42 | $3.54 | $3.42 | $3.50 | 752,400 |
February 23 1996 | $3.42 | $3.50 | $3.40 | $3.44 | 699,600 |
February 22 1996 | $3.27 | $3.46 | $3.27 | $3.42 | 1,140,000 |
February 21 1996 | $3.25 | $3.35 | $3.23 | $3.27 | 508,800 |
February 20 1996 | $3.33 | $3.46 | $3.17 | $3.21 | 1,768,800 |
February 16 1996 | $3.26 | $3.52 | $3.21 | $3.50 | 1,152,600 |
February 15 1996 | $3.33 | $3.35 | $3.25 | $3.29 | 1,102,200 |
February 14 1996 | $3.44 | $3.48 | $3.33 | $3.35 | 1,093,800 |
February 13 1996 | $3.44 | $3.52 | $3.40 | $3.46 | 462,600 |
February 12 1996 | $3.56 | $3.58 | $3.44 | $3.48 | 376,200 |
February 09 1996 | $3.46 | $3.67 | $3.46 | $3.56 | 1,167,000 |
February 08 1996 | $3.44 | $3.50 | $3.44 | $3.48 | 206,400 |
February 07 1996 | $3.50 | $3.50 | $3.42 | $3.46 | 371,400 |
February 06 1996 | $3.56 | $3.60 | $3.46 | $3.50 | 703,200 |
February 05 1996 | $3.63 | $3.65 | $3.52 | $3.56 | 598,800 |
February 02 1996 | $3.69 | $3.73 | $3.63 | $3.71 | 946,800 |
February 01 1996 | $3.54 | $3.73 | $3.50 | $3.73 | 1,618,200 |