biogen stock prices in dec 1994

The closing price for Biogen (BIIB) in December 1994 was $0.35, on December 30, 1994. It was down 15% for the month. The latest price is $139.44.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$0.35
$0.38
$0.35
$0.35
400,200
December 29 1994
$0.35
$0.38
$0.35
$0.35
390,600
December 28 1994
$0.35
$0.38
$0.35
$0.35
319,200
December 27 1994
$0.38
$0.40
$0.35
$0.36
453,000
December 23 1994
$0.38
$0.42
$0.38
$0.38
86,400
December 22 1994
$0.35
$0.39
$0.35
$0.38
329,400
December 21 1994
$0.38
$0.38
$0.35
$0.36
721,200
December 20 1994
$0.35
$0.38
$0.35
$0.35
124,200
December 19 1994
$0.35
$0.38
$0.35
$0.38
29,400
December 16 1994
$0.35
$0.38
$0.35
$0.35
210,600
December 15 1994
$0.35
$0.40
$0.35
$0.38
378,600
December 14 1994
$0.42
$0.42
$0.35
$0.38
232,200
December 13 1994
$0.38
$0.42
$0.38
$0.38
130,800
December 12 1994
$0.38
$0.42
$0.38
$0.38
51,600
December 09 1994
$0.40
$0.42
$0.38
$0.38
436,800
December 08 1994
$0.40
$0.42
$0.40
$0.40
259,800
December 07 1994
$0.40
$0.42
$0.40
$0.42
137,400
December 06 1994
$0.42
$0.44
$0.40
$0.40
94,200
December 05 1994
$0.42
$0.44
$0.42
$0.42
106,200
December 02 1994
$0.42
$0.44
$0.42
$0.42
92,400
December 01 1994
$0.42
$0.44
$0.42
$0.44
93,600
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.