The closing price for Biogen (BIIB) in August 1995 was $1.15, on August 31, 1995. It was up 1.8% for the month. The latest price is $118.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $1.15 | $1.17 | $1.13 | $1.15 | 73,200 |
August 30 1995 | $1.10 | $1.15 | $1.08 | $1.15 | 288,000 |
August 29 1995 | $1.17 | $1.17 | $1.06 | $1.10 | 477,600 |
August 28 1995 | $1.21 | $1.23 | $1.15 | $1.17 | 313,800 |
August 25 1995 | $1.19 | $1.21 | $1.15 | $1.21 | 288,600 |
August 24 1995 | $1.21 | $1.23 | $1.15 | $1.19 | 534,000 |
August 23 1995 | $1.23 | $1.25 | $1.23 | $1.23 | 127,200 |
August 22 1995 | $1.23 | $1.27 | $1.23 | $1.25 | 336,000 |
August 21 1995 | $1.29 | $1.29 | $1.23 | $1.27 | 286,200 |
August 18 1995 | $1.27 | $1.29 | $1.23 | $1.27 | 262,200 |
August 17 1995 | $1.27 | $1.29 | $1.23 | $1.23 | 469,800 |
August 16 1995 | $1.29 | $1.29 | $1.23 | $1.27 | 348,000 |
August 15 1995 | $1.23 | $1.29 | $1.23 | $1.27 | 294,600 |
August 14 1995 | $1.31 | $1.31 | $1.23 | $1.25 | 298,200 |
August 11 1995 | $1.27 | $1.38 | $1.27 | $1.27 | 1,246,200 |
August 10 1995 | $1.06 | $1.31 | $1.04 | $1.29 | 1,447,200 |
August 09 1995 | $1.00 | $1.08 | $1.00 | $1.02 | 106,200 |
August 08 1995 | $1.02 | $1.08 | $1.02 | $1.02 | 297,600 |
August 07 1995 | $1.00 | $1.04 | $1.00 | $1.04 | 37,200 |
August 04 1995 | $1.00 | $1.04 | $0.98 | $1.02 | 111,000 |
August 03 1995 | $1.06 | $1.06 | $1.02 | $1.02 | 315,000 |
August 02 1995 | $1.13 | $1.13 | $1.06 | $1.06 | 258,000 |
August 01 1995 | $1.13 | $1.15 | $1.10 | $1.10 | 307,200 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
