The closing price for Biogen (BIIB) in 1996 was $3.65, on December 31, 1996. It was down 76.9% for the year. The latest price is $171.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.59 | $3.68 | $3.59 | $3.65 | 642,600 |
December 30 1996 | $3.76 | $3.82 | $3.59 | $3.63 | 960,000 |
December 27 1996 | $3.61 | $3.78 | $3.55 | $3.78 | 2,830,800 |
December 26 1996 | $3.47 | $3.67 | $3.40 | $3.61 | 967,800 |
December 24 1996 | $3.34 | $3.47 | $3.34 | $3.42 | 949,800 |
December 23 1996 | $3.34 | $3.42 | $3.32 | $3.36 | 1,265,400 |
December 20 1996 | $3.32 | $3.45 | $3.26 | $3.40 | 2,121,000 |
December 19 1996 | $17.71 | $18.24 | $17.60 | $18.13 | 974,400 |
December 18 1996 | $17.18 | $18.03 | $16.97 | $17.50 | 2,811,600 |
December 17 1996 | $16.97 | $16.97 | $15.91 | $16.65 | 2,318,400 |
December 16 1996 | $17.71 | $17.92 | $16.97 | $17.18 | 1,299,000 |
December 13 1996 | $17.29 | $17.92 | $17.18 | $17.82 | 1,968,600 |
December 12 1996 | $18.24 | $18.45 | $17.39 | $17.39 | 2,142,000 |
December 11 1996 | $18.56 | $19.09 | $17.82 | $18.13 | 2,812,800 |
December 10 1996 | $20.26 | $20.68 | $18.77 | $18.88 | 1,976,400 |
December 09 1996 | $21.42 | $21.42 | $19.62 | $20.04 | 2,660,400 |
December 06 1996 | $21.10 | $21.32 | $20.57 | $20.89 | 1,971,000 |
December 05 1996 | $21.32 | $22.16 | $21.21 | $21.95 | 4,107,000 |
December 04 1996 | $21.21 | $21.42 | $20.36 | $20.63 | 3,880,200 |
December 03 1996 | $20.89 | $21.63 | $20.47 | $21.21 | 4,845,000 |
December 02 1996 | $20.36 | $22.38 | $20.04 | $20.84 | 3,828,000 |
November 29 1996 | $19.83 | $20.89 | $19.83 | $20.57 | 718,800 |
November 27 1996 | $19.51 | $19.94 | $19.30 | $19.94 | 679,800 |
November 26 1996 | $18.98 | $19.62 | $18.98 | $19.41 | 999,000 |
November 25 1996 | $18.88 | $18.88 | $18.45 | $18.88 | 239,400 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
