The closing price for Biogen (BIIB) on Friday was $138.37. It was down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $138.37 | $138.37 | $138.37 | $138.37 | — |
March 28 2025 19:30 | $139.02 | $139.32 | $138.20 | $138.46 | 229,186 |
March 28 2025 18:30 | $139.37 | $140.01 | $139.03 | $139.08 | 122,867 |
March 28 2025 17:30 | $138.75 | $139.70 | $138.75 | $139.43 | 64,228 |
March 28 2025 16:30 | $138.96 | $139.58 | $138.61 | $138.81 | 60,869 |
March 28 2025 15:30 | $139.19 | $139.43 | $138.88 | $139.04 | 110,604 |
March 28 2025 14:30 | $139.72 | $140.18 | $139.18 | $139.18 | 153,959 |
March 28 2025 13:30 | $140.60 | $141.25 | $139.03 | $139.85 | 89,685 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
