On February 29, 1996, Biogen (BIIB) had a market capitalization of $12.7B, based on 740M shares at a price of $17.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 1996 | $17.18 | 823,800 | 740,000,000 | $12,713,348,000.00 |
February 28 1996 | $17.60 | 1,519,200 | 740,000,000 | $13,027,478,000.00 |
February 27 1996 | $17.60 | 250,800 | 740,000,000 | $13,027,478,000.00 |
February 26 1996 | $17.82 | 752,400 | 740,000,000 | $13,184,284,000.00 |
February 23 1996 | $17.50 | 699,600 | 740,000,000 | $12,948,964,000.00 |
February 22 1996 | $17.39 | 1,140,000 | 740,000,000 | $12,870,450,000.00 |
February 21 1996 | $16.65 | 508,800 | 740,000,000 | $12,321,000,000.00 |
February 20 1996 | $16.33 | 1,768,800 | 740,000,000 | $12,085,606,000.00 |
February 16 1996 | $17.82 | 1,152,600 | 740,000,000 | $13,184,284,000.00 |
February 15 1996 | $16.76 | 1,102,200 | 740,000,000 | $12,399,514,000.00 |
February 14 1996 | $17.07 | 1,093,800 | 740,000,000 | $12,635,056,000.00 |
February 13 1996 | $17.60 | 462,600 | 740,000,000 | $13,027,478,000.00 |
February 12 1996 | $17.71 | 376,200 | 740,000,000 | $13,105,770,000.00 |
February 09 1996 | $18.13 | 1,167,000 | 740,000,000 | $13,419,678,000.00 |
February 08 1996 | $17.71 | 206,400 | 740,000,000 | $13,105,770,000.00 |
February 07 1996 | $17.60 | 371,400 | 740,000,000 | $13,027,478,000.00 |
February 06 1996 | $17.82 | 703,200 | 740,000,000 | $13,184,284,000.00 |
February 05 1996 | $18.13 | 598,800 | 740,000,000 | $13,419,678,000.00 |
February 02 1996 | $18.88 | 946,800 | 740,000,000 | $13,969,054,000.00 |
February 01 1996 | $18.98 | 1,618,200 | 740,000,000 | $14,047,642,000.00 |
