| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.33 | $0.35 | $0.33 | $0.33 | 400,200 |
December 29 1994 | $0.33 | $0.35 | $0.33 | $0.33 | 390,600 |
December 28 1994 | $0.33 | $0.35 | $0.33 | $0.33 | 319,200 |
December 27 1994 | $0.35 | $0.36 | $0.33 | $0.34 | 453,000 |
December 23 1994 | $0.35 | $0.38 | $0.35 | $0.35 | 86,400 |
December 22 1994 | $0.33 | $0.36 | $0.33 | $0.35 | 329,400 |
December 21 1994 | $0.35 | $0.35 | $0.33 | $0.34 | 721,200 |
December 20 1994 | $0.33 | $0.35 | $0.33 | $0.33 | 124,200 |
December 19 1994 | $0.33 | $0.35 | $0.33 | $0.35 | 29,400 |
December 16 1994 | $0.33 | $0.35 | $0.33 | $0.33 | 210,600 |
December 15 1994 | $0.33 | $0.36 | $0.33 | $0.35 | 378,600 |
December 14 1994 | $0.38 | $0.38 | $0.33 | $0.35 | 232,200 |
December 13 1994 | $0.35 | $0.38 | $0.35 | $0.35 | 130,800 |
December 12 1994 | $0.35 | $0.38 | $0.35 | $0.35 | 51,600 |
December 09 1994 | $0.36 | $0.38 | $0.35 | $0.35 | 436,800 |
December 08 1994 | $0.36 | $0.38 | $0.36 | $0.36 | 259,800 |
December 07 1994 | $0.36 | $0.38 | $0.36 | $0.38 | 137,400 |
December 06 1994 | $0.38 | $0.40 | $0.36 | $0.36 | 94,200 |
December 05 1994 | $0.38 | $0.40 | $0.38 | $0.38 | 106,200 |
December 02 1994 | $0.38 | $0.40 | $0.38 | $0.38 | 92,400 |
December 01 1994 | $0.38 | $0.40 | $0.38 | $0.40 | 93,600 |
