| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $17.71 | $20.04 | $16.23 | $16.54 | 13,609,800 |
Week of December 18 1995 | $2.11 | $18.03 | $2.05 | $17.50 | 14,155,200 |
Week of December 11 1995 | $2.30 | $2.30 | $2.09 | $2.13 | 2,963,400 |
Week of December 04 1995 | $2.07 | $2.36 | $2.05 | $2.26 | 7,000,200 |
Week of November 27 1995 | $1.96 | $2.23 | $1.94 | $2.07 | 4,007,400 |
Week of November 20 1995 | $1.90 | $1.96 | $1.88 | $1.96 | 2,045,400 |
Week of November 13 1995 | $2.11 | $2.13 | $1.80 | $1.90 | 3,337,800 |
Week of November 06 1995 | $2.09 | $2.19 | $2.03 | $2.11 | 8,345,400 |
Week of October 30 1995 | $1.61 | $2.38 | $1.59 | $2.09 | 13,222,800 |
Week of October 23 1995 | $1.61 | $1.80 | $1.34 | $1.57 | 7,533,600 |
Week of October 16 1995 | $1.34 | $1.80 | $1.34 | $1.65 | 8,059,800 |
Week of October 09 1995 | $1.13 | $1.38 | $1.09 | $1.38 | 3,096,000 |
Week of October 02 1995 | $1.21 | $1.27 | $1.09 | $1.15 | 2,388,000 |
Week of September 25 1995 | $1.27 | $1.29 | $1.19 | $1.21 | 1,962,600 |
Week of September 18 1995 | $1.30 | $1.32 | $1.21 | $1.25 | 2,629,800 |
Week of September 11 1995 | $1.09 | $1.34 | $1.07 | $1.30 | 4,257,000 |
Week of September 04 1995 | $1.15 | $1.27 | $1.07 | $1.09 | 4,205,400 |
Week of August 28 1995 | $1.11 | $1.13 | $0.98 | $1.11 | 1,461,000 |
Week of August 21 1995 | $1.19 | $1.19 | $1.06 | $1.11 | 1,572,000 |
Week of August 14 1995 | $1.21 | $1.21 | $1.13 | $1.17 | 1,672,800 |
Week of August 07 1995 | $0.92 | $1.27 | $0.92 | $1.17 | 3,134,400 |
Week of July 31 1995 | $1.00 | $1.06 | $0.90 | $0.94 | 1,772,400 |
Week of July 24 1995 | $0.88 | $1.02 | $0.88 | $0.98 | 1,910,400 |
Week of July 17 1995 | $0.92 | $0.98 | $0.81 | $0.92 | 1,404,600 |
Week of July 10 1995 | $0.90 | $1.04 | $0.88 | $0.94 | 2,817,600 |
