| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.46 | $1.58 | $1.46 | $1.46 | 163,200 |
December 30 1992 | $1.67 | $1.67 | $1.46 | $1.50 | 292,200 |
December 29 1992 | $1.67 | $1.71 | $1.58 | $1.58 | 204,000 |
December 28 1992 | $1.67 | $1.75 | $1.67 | $1.69 | 103,800 |
December 24 1992 | $1.67 | $1.75 | $1.67 | $1.67 | 36,000 |
December 23 1992 | $1.79 | $1.79 | $1.67 | $1.67 | 136,200 |
December 22 1992 | $1.75 | $1.83 | $1.67 | $1.67 | 226,800 |
December 21 1992 | $1.83 | $1.83 | $1.75 | $1.83 | 46,800 |
December 18 1992 | $1.75 | $1.83 | $1.75 | $1.77 | 144,000 |
December 17 1992 | $1.77 | $1.83 | $1.75 | $1.75 | 448,800 |
December 16 1992 | $1.75 | $1.79 | $1.71 | $1.71 | 324,000 |
December 15 1992 | $1.83 | $1.83 | $1.75 | $1.79 | 148,200 |
December 14 1992 | $1.79 | $1.83 | $1.79 | $1.79 | 132,000 |
December 11 1992 | $1.79 | $1.83 | $1.79 | $1.83 | 102,600 |
December 10 1992 | $1.79 | $1.88 | $1.79 | $1.79 | 505,200 |
December 09 1992 | $1.75 | $1.83 | $1.75 | $1.79 | 459,600 |
December 08 1992 | $1.79 | $1.88 | $1.79 | $1.81 | 360,600 |
December 07 1992 | $1.79 | $1.88 | $1.79 | $1.79 | 46,800 |
December 04 1992 | $1.79 | $1.88 | $1.79 | $1.88 | 49,800 |
December 03 1992 | $1.79 | $1.88 | $1.79 | $1.83 | 253,800 |
December 02 1992 | $1.67 | $1.88 | $1.67 | $1.88 | 580,800 |
December 01 1992 | $1.67 | $1.75 | $1.67 | $1.75 | 179,400 |
November 30 1992 | $1.67 | $1.75 | $1.67 | $1.75 | 319,200 |
November 27 1992 | $1.67 | $1.75 | $1.67 | $1.75 | 19,800 |
November 25 1992 | $1.75 | $1.75 | $1.67 | $1.71 | 202,800 |
