| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $354.79 | $354.79 | $354.79 | $354.79 | — |
January 24 2025 19:30 | $355.01 | $356.90 | $354.65 | $354.65 | 9,703 |
January 24 2025 18:30 | $354.71 | $355.62 | $354.71 | $354.81 | 9,355 |
January 24 2025 17:30 | $357.39 | $357.61 | $354.86 | $355.36 | 7,237 |
January 24 2025 16:30 | $356.28 | $356.82 | $355.87 | $356.48 | 8,292 |
January 24 2025 15:30 | $353.42 | $356.02 | $353.32 | $355.93 | 12,789 |
January 24 2025 14:30 | $352.48 | $353.42 | $350.69 | $353.31 | 7,737 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
